合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C16675000 | 2024-05-31 10:57AM EDT | 2024-06-03 | 1,639.72 | 1,845.30 | 1,862.80 | -314.75 | -16.10% | 20 | 20 | 45.30% |
NDXP240605C16675000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 2,078.30 | 1,849.40 | 1,865.50 | 0.00 | - | - | 1 | 40.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16675000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 1.95 | 0.95 | 2.20 | -44.44 | -95.80% | 2 | 1 | 32.01% |
NDXP240611P16675000 | 2024-05-30 10:04AM EDT | 2024-06-11 | 4.20 | 2.15 | 3.70 | 0.00 | - | 2 | 2 | 27.30% |
NDX240621P16675000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 29.65 | 12.40 | 15.10 | 0.00 | - | 5 | 39 | 24.62% |
NDXP240628P16675000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 42.11 | 19.90 | 23.10 | 0.00 | - | - | 1 | 23.13% |
NDXP240712P16675000 | 2024-05-24 9:35AM EDT | 2024-07-12 | 39.85 | 36.00 | 39.40 | 0.00 | - | 1 | 1 | 21.19% |
NDX240719P16675000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 45.25 | 44.10 | 47.80 | 0.00 | - | 5 | 11 | 20.54% |
NDX240816P16675000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 76.50 | 87.70 | 93.60 | 0.00 | - | 4 | 10 | 19.62% |
NDX240920P16675000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 141.06 | 145.20 | 152.30 | 0.00 | - | 1 | 2 | 19.00% |